Automotive Axles Limited (AUTOAXLES)
INR 1724.6
(-0.43%)
INR 1724.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1452.0 | 1475.5 | 1406.05 | 1462.15 | 9359.00 |
| 04 Mar, 2022 | 1480.0 | 1480.85 | 1444.0 | 1463.25 | 6008.00 |
| 03 Mar, 2022 | 1472.0 | 1493.05 | 1464.45 | 1481.2 | 5375.00 |
| 02 Mar, 2022 | 1486.0 | 1524.8 | 1456.25 | 1475.25 | 17.58 Thousand |
| 28 Feb, 2022 | 1473.0 | 1525.0 | 1456.0 | 1518.1 | 12.56 Thousand |
| 25 Feb, 2022 | 1452.05 | 1508.0 | 1452.05 | 1496.95 | 8456.00 |
| 24 Feb, 2022 | 1476.0 | 1499.0 | 1425.0 | 1451.45 | 14.64 Thousand |
| 23 Feb, 2022 | 1501.0 | 1534.0 | 1482.1 | 1508.5 | 24.48 Thousand |
| 22 Feb, 2022 | 1452.0 | 1505.0 | 1402.9 | 1443.05 | 18.32 Thousand |
| 21 Feb, 2022 | 1480.5 | 1480.5 | 1450.15 | 1465.25 | 5303.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT