Automotive Axles Limited (AUTOAXLES)
INR 1724.6
(-0.43%)
INR 1724.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1460.0 | 1475.75 | 1444.25 | 1473.1 | 6856.00 |
| 17 Feb, 2022 | 1484.0 | 1484.95 | 1456.95 | 1461.75 | 4359.00 |
| 16 Feb, 2022 | 1479.2 | 1490.0 | 1464.4 | 1474.05 | 4562.00 |
| 15 Feb, 2022 | 1472.0 | 1490.0 | 1452.8 | 1479.2 | 9708.00 |
| 14 Feb, 2022 | 1502.0 | 1530.0 | 1456.4 | 1484.2 | 20.21 Thousand |
| 11 Feb, 2022 | 1569.0 | 1578.9 | 1532.0 | 1538.75 | 12.65 Thousand |
| 10 Feb, 2022 | 1505.1 | 1574.8 | 1505.1 | 1570.4 | 41.55 Thousand |
| 09 Feb, 2022 | 1518.0 | 1530.0 | 1502.0 | 1521.75 | 47.39 Thousand |
| 08 Feb, 2022 | 1527.95 | 1574.8 | 1483.65 | 1516.25 | 19.9 Thousand |
| 07 Feb, 2022 | 1588.7 | 1588.9 | 1511.0 | 1529.85 | 34.27 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT