Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 421.95
(2.42%)
INR 421.95
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 556.8 | 576.5 | 556.8 | 565.85 | 117.7 Thousand |
| 23 Apr, 2025 | 565.2 | 572.0 | 542.3 | 562.3 | 126.84 Thousand |
| 22 Apr, 2025 | 522.0 | 567.9 | 514.5 | 560.6 | 201.47 Thousand |
| 21 Apr, 2025 | 505.0 | 525.0 | 499.1 | 519.7 | 110.78 Thousand |
| 17 Apr, 2025 | 475.0 | 508.9 | 475.0 | 499.1 | 133.6 Thousand |
| 16 Apr, 2025 | 470.5 | 495.5 | 464.0 | 489.7 | 155.87 Thousand |
| 15 Apr, 2025 | 444.8 | 492.0 | 440.0 | 478.55 | 321.88 Thousand |
| 11 Apr, 2025 | 420.1 | 428.0 | 418.5 | 425.65 | 45.23 Thousand |
| 09 Apr, 2025 | 418.8 | 422.45 | 410.0 | 416.8 | 24.22 Thousand |
| 08 Apr, 2025 | 441.2 | 441.2 | 406.0 | 417.5 | 99.16 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND