Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 407.0 | 407.25 | 386.0 | 390.4 | 39.52 Thousand |
| 13 Feb, 2025 | 411.0 | 412.8 | 400.35 | 402.95 | 41.98 Thousand |
| 12 Feb, 2025 | 398.9 | 411.9 | 383.05 | 404.0 | 43.86 Thousand |
| 11 Feb, 2025 | 419.4 | 419.4 | 396.05 | 397.9 | 28.57 Thousand |
| 10 Feb, 2025 | 427.05 | 432.9 | 402.0 | 414.45 | 97.84 Thousand |
| 07 Feb, 2025 | 433.2 | 433.2 | 418.75 | 427.05 | 37.64 Thousand |
| 06 Feb, 2025 | 433.05 | 439.95 | 429.3 | 433.15 | 33.43 Thousand |
| 05 Feb, 2025 | 422.7 | 435.85 | 422.55 | 430.85 | 32.82 Thousand |
| 04 Feb, 2025 | 418.0 | 428.55 | 410.0 | 418.5 | 55.78 Thousand |
| 03 Feb, 2025 | 433.0 | 435.0 | 414.0 | 416.75 | 46.09 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289