Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 444.75
(0.18%)
INR 444.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 451.0 | 465.0 | 447.1 | 451.35 | 111.33 Thousand |
| 21 Mar, 2025 | 427.0 | 456.3 | 425.5 | 446.5 | 161.01 Thousand |
| 20 Mar, 2025 | 439.7 | 442.75 | 425.0 | 427.55 | 78.19 Thousand |
| 19 Mar, 2025 | 422.35 | 440.0 | 422.35 | 434.2 | 184.24 Thousand |
| 18 Mar, 2025 | 391.85 | 391.85 | 391.85 | 391.85 | - |
| 17 Mar, 2025 | 394.4 | 398.1 | 388.05 | 391.85 | 57.97 Thousand |
| 13 Mar, 2025 | 399.45 | 401.2 | 387.85 | 390.5 | 57.54 Thousand |
| 12 Mar, 2025 | 381.8 | 398.0 | 381.8 | 393.55 | 112.27 Thousand |
| 11 Mar, 2025 | 380.1 | 392.0 | 379.5 | 380.95 | 52.69 Thousand |
| 10 Mar, 2025 | 405.8 | 408.3 | 390.8 | 391.7 | 39.78 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND