Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 543.45

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 448.0 464.0 447.55 454.55 285.9 Thousand
17 Jan, 2025 455.0 455.0 434.8 438.15 161.89 Thousand
16 Jan, 2025 455.0 468.95 450.0 455.5 207.34 Thousand
15 Jan, 2025 455.75 463.0 434.35 437.8 57.03 Thousand
14 Jan, 2025 451.25 459.6 448.0 455.75 63.99 Thousand
13 Jan, 2025 474.35 474.4 436.8 445.95 52.79 Thousand
10 Jan, 2025 491.3 493.1 472.5 476.9 38.94 Thousand
09 Jan, 2025 502.0 505.0 491.3 493.4 25.81 Thousand
08 Jan, 2025 503.9 504.7 495.4 502.3 17.29 Thousand
07 Jan, 2025 498.95 505.8 493.3 503.9 32.79 Thousand