Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 433.0 | 435.0 | 414.0 | 416.75 | 46.09 Thousand |
| 01 Feb, 2025 | 447.0 | 448.85 | 432.3 | 434.25 | 25.94 Thousand |
| 31 Jan, 2025 | 441.0 | 450.9 | 433.65 | 444.65 | 91.24 Thousand |
| 30 Jan, 2025 | 436.9 | 446.2 | 429.3 | 439.7 | 65.68 Thousand |
| 29 Jan, 2025 | 409.8 | 438.7 | 401.1 | 435.95 | 146.17 Thousand |
| 28 Jan, 2025 | 412.05 | 417.0 | 396.0 | 407.3 | 72.59 Thousand |
| 27 Jan, 2025 | 425.95 | 427.7 | 405.0 | 407.95 | 72.62 Thousand |
| 24 Jan, 2025 | 441.65 | 443.2 | 425.0 | 426.7 | 56.96 Thousand |
| 23 Jan, 2025 | 441.0 | 446.6 | 435.6 | 440.65 | 25.67 Thousand |
| 22 Jan, 2025 | 448.4 | 448.95 | 431.3 | 438.3 | 74.52 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289