Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 421.95
(2.42%)
INR 421.95
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 416.0 | 416.0 | 396.85 | 408.55 | 91.88 Thousand |
| 04 Apr, 2025 | 460.5 | 460.95 | 424.15 | 434.55 | 67.27 Thousand |
| 03 Apr, 2025 | 462.15 | 468.0 | 453.55 | 462.6 | 37.07 Thousand |
| 02 Apr, 2025 | 462.0 | 472.2 | 450.1 | 463.6 | 43.3 Thousand |
| 01 Apr, 2025 | 451.65 | 473.95 | 447.0 | 461.5 | 90.14 Thousand |
| 28 Mar, 2025 | 456.0 | 458.6 | 448.05 | 448.65 | 48.45 Thousand |
| 27 Mar, 2025 | 433.0 | 457.3 | 433.0 | 451.75 | 90.81 Thousand |
| 26 Mar, 2025 | 454.0 | 462.65 | 433.2 | 439.3 | 94.27 Thousand |
| 25 Mar, 2025 | 453.6 | 458.1 | 444.0 | 452.85 | 83.49 Thousand |
| 24 Mar, 2025 | 451.0 | 465.0 | 447.1 | 451.35 | 111.33 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND