Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 421.95
(2.42%)
INR 421.95
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 565.0 | 568.45 | 560.0 | 565.25 | 16.11 Thousand |
| 22 May, 2025 | 563.65 | 570.8 | 558.1 | 564.05 | 22.96 Thousand |
| 21 May, 2025 | 560.4 | 573.85 | 558.8 | 566.05 | 40.78 Thousand |
| 20 May, 2025 | 571.9 | 576.1 | 562.05 | 564.95 | 38.05 Thousand |
| 19 May, 2025 | 567.5 | 584.25 | 561.0 | 570.5 | 76.15 Thousand |
| 16 May, 2025 | 575.0 | 576.0 | 565.0 | 566.45 | 48.45 Thousand |
| 15 May, 2025 | 570.05 | 582.0 | 567.05 | 571.6 | 72.5 Thousand |
| 14 May, 2025 | 562.9 | 576.0 | 560.0 | 567.05 | 97.53 Thousand |
| 13 May, 2025 | 559.95 | 574.4 | 550.0 | 557.85 | 120.6 Thousand |
| 12 May, 2025 | 541.0 | 563.8 | 538.7 | 554.45 | 166.36 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND