Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 421.95
(2.42%)
INR 421.95
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 509.0 | 529.0 | 503.0 | 524.1 | 90.24 Thousand |
| 08 May, 2025 | 546.1 | 554.0 | 517.35 | 522.9 | 41.2 Thousand |
| 07 May, 2025 | 511.0 | 549.95 | 510.6 | 545.75 | 36.98 Thousand |
| 06 May, 2025 | 557.2 | 566.0 | 539.8 | 543.1 | 38.65 Thousand |
| 05 May, 2025 | 540.0 | 582.0 | 536.0 | 561.5 | 53.88 Thousand |
| 02 May, 2025 | 553.05 | 562.95 | 542.55 | 544.5 | 44.92 Thousand |
| 30 Apr, 2025 | 570.5 | 571.8 | 547.0 | 553.05 | 73.02 Thousand |
| 29 Apr, 2025 | 562.0 | 580.9 | 562.0 | 570.65 | 75 Thousand |
| 28 Apr, 2025 | 541.65 | 568.0 | 540.25 | 565.35 | 110.08 Thousand |
| 25 Apr, 2025 | 568.25 | 568.25 | 538.6 | 549.9 | 143.19 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND