Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 502.0 | 505.0 | 491.3 | 493.4 | 25.81 Thousand |
| 08 Jan, 2025 | 503.9 | 504.7 | 495.4 | 502.3 | 17.29 Thousand |
| 07 Jan, 2025 | 498.95 | 505.8 | 493.3 | 503.9 | 32.79 Thousand |
| 06 Jan, 2025 | 515.0 | 515.85 | 492.85 | 494.55 | 64.08 Thousand |
| 03 Jan, 2025 | 515.5 | 521.5 | 511.1 | 514.8 | 43.97 Thousand |
| 02 Jan, 2025 | 520.95 | 528.6 | 510.05 | 514.5 | 38.06 Thousand |
| 01 Jan, 2025 | 514.45 | 530.45 | 513.35 | 519.55 | 48.78 Thousand |
| 31 Dec, 2024 | 512.0 | 517.0 | 507.5 | 514.45 | 35.88 Thousand |
| 30 Dec, 2024 | 520.1 | 522.95 | 510.3 | 513.95 | 35.4 Thousand |
| 27 Dec, 2024 | 514.0 | 523.0 | 513.05 | 519.1 | 33.4 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289