Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 444.75
(0.18%)
INR 444.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 392.45 | 406.5 | 391.4 | 401.9 | 53.06 Thousand |
| 06 Mar, 2025 | 390.0 | 403.0 | 390.0 | 391.15 | 40.81 Thousand |
| 05 Mar, 2025 | 380.95 | 404.7 | 380.95 | 389.4 | 100.14 Thousand |
| 04 Mar, 2025 | 369.65 | 392.0 | 358.75 | 380.55 | 161.53 Thousand |
| 03 Mar, 2025 | 377.75 | 380.05 | 354.4 | 367.8 | 67.15 Thousand |
| 28 Feb, 2025 | 387.75 | 390.4 | 369.05 | 373.75 | 58.59 Thousand |
| 27 Feb, 2025 | 401.8 | 402.25 | 386.85 | 389.85 | 31.5 Thousand |
| 25 Feb, 2025 | 408.4 | 417.95 | 397.9 | 400.6 | 31.28 Thousand |
| 24 Feb, 2025 | 415.05 | 419.8 | 410.05 | 413.8 | 30.04 Thousand |
| 21 Feb, 2025 | 431.0 | 445.9 | 421.15 | 424.35 | 75.11 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND