Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 563.0 | 563.0 | 531.1 | 536.8 | 71.79 Thousand |
| 19 Dec, 2024 | 550.0 | 571.65 | 547.0 | 558.1 | 69.51 Thousand |
| 18 Dec, 2024 | 564.95 | 565.85 | 551.0 | 560.5 | 39.09 Thousand |
| 17 Dec, 2024 | 567.55 | 577.0 | 553.0 | 564.5 | 64.11 Thousand |
| 16 Dec, 2024 | 578.5 | 582.0 | 566.0 | 567.55 | 46.29 Thousand |
| 13 Dec, 2024 | 586.0 | 586.15 | 567.05 | 575.15 | 46.12 Thousand |
| 12 Dec, 2024 | 602.35 | 605.5 | 586.85 | 588.5 | 41.56 Thousand |
| 11 Dec, 2024 | 609.55 | 618.95 | 598.0 | 601.4 | 73.61 Thousand |
| 10 Dec, 2024 | 607.9 | 611.95 | 600.2 | 606.6 | 71.46 Thousand |
| 09 Dec, 2024 | 609.2 | 612.45 | 600.95 | 604.0 | 27.98 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289