Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 444.75
(0.18%)
INR 444.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 426.0 | 437.5 | 421.15 | 430.65 | 80.54 Thousand |
| 19 Feb, 2025 | 416.7 | 433.9 | 414.6 | 429.6 | 51.68 Thousand |
| 18 Feb, 2025 | 403.3 | 424.0 | 396.0 | 416.7 | 112.38 Thousand |
| 17 Feb, 2025 | 390.9 | 407.55 | 378.75 | 401.8 | 77.13 Thousand |
| 14 Feb, 2025 | 407.0 | 407.25 | 386.0 | 390.4 | 39.52 Thousand |
| 13 Feb, 2025 | 411.0 | 412.8 | 400.35 | 402.95 | 41.93 Thousand |
| 12 Feb, 2025 | 398.9 | 411.9 | 383.05 | 404.0 | 43.86 Thousand |
| 11 Feb, 2025 | 419.4 | 419.4 | 396.05 | 397.9 | 28.57 Thousand |
| 10 Feb, 2025 | 427.05 | 432.9 | 402.0 | 414.45 | 97.84 Thousand |
| 07 Feb, 2025 | 433.2 | 433.2 | 418.75 | 427.05 | 37.64 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND