Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 444.75
(0.18%)
INR 444.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 433.05 | 439.95 | 429.3 | 433.15 | 33.43 Thousand |
| 05 Feb, 2025 | 422.7 | 435.85 | 422.55 | 430.85 | 32.82 Thousand |
| 04 Feb, 2025 | 418.0 | 428.55 | 410.0 | 418.5 | 55.78 Thousand |
| 03 Feb, 2025 | 433.0 | 435.0 | 414.0 | 416.75 | 46.09 Thousand |
| 01 Feb, 2025 | 447.0 | 448.85 | 432.3 | 434.25 | 25.94 Thousand |
| 31 Jan, 2025 | 441.0 | 450.9 | 433.65 | 444.65 | 91.24 Thousand |
| 30 Jan, 2025 | 436.9 | 446.2 | 429.3 | 439.7 | 65.68 Thousand |
| 29 Jan, 2025 | 409.8 | 438.7 | 401.1 | 435.95 | 146.17 Thousand |
| 28 Jan, 2025 | 412.05 | 417.0 | 396.0 | 407.3 | 40.96 Thousand |
| 27 Jan, 2025 | 425.95 | 427.7 | 405.0 | 407.95 | 72.62 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND