Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 444.75
(0.18%)
INR 444.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 441.65 | 443.2 | 425.0 | 426.7 | 56.96 Thousand |
| 23 Jan, 2025 | 441.0 | 446.6 | 435.6 | 440.65 | 25.67 Thousand |
| 22 Jan, 2025 | 448.4 | 448.95 | 431.3 | 438.3 | 74.52 Thousand |
| 21 Jan, 2025 | 456.7 | 468.9 | 442.15 | 444.55 | 117.9 Thousand |
| 20 Jan, 2025 | 448.0 | 464.0 | 447.55 | 454.55 | 285.9 Thousand |
| 17 Jan, 2025 | 455.0 | 455.0 | 434.8 | 438.15 | 161.89 Thousand |
| 16 Jan, 2025 | 455.0 | 468.95 | 450.0 | 455.5 | 207.34 Thousand |
| 15 Jan, 2025 | 455.75 | 463.0 | 434.35 | 437.8 | 57.03 Thousand |
| 14 Jan, 2025 | 451.25 | 459.6 | 448.0 | 455.75 | 63.99 Thousand |
| 13 Jan, 2025 | 474.35 | 474.4 | 436.8 | 445.95 | 52.79 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND