Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 622.05 | 622.05 | 606.7 | 609.05 | 58.42 Thousand |
| 08 Nov, 2024 | 629.8 | 629.95 | 606.55 | 622.05 | 60.11 Thousand |
| 07 Nov, 2024 | 637.0 | 644.4 | 622.35 | 629.8 | 46.92 Thousand |
| 06 Nov, 2024 | 628.55 | 638.0 | 623.7 | 635.2 | 33.03 Thousand |
| 05 Nov, 2024 | 614.0 | 636.0 | 606.75 | 627.0 | 83.58 Thousand |
| 04 Nov, 2024 | 627.5 | 627.5 | 599.0 | 612.4 | 68.97 Thousand |
| 01 Nov, 2024 | 624.55 | 639.9 | 624.55 | 633.95 | 14.77 Thousand |
| 31 Oct, 2024 | 639.0 | 643.2 | 617.5 | 624.35 | 51.93 Thousand |
| 30 Oct, 2024 | 608.9 | 640.0 | 601.05 | 635.1 | 113.49 Thousand |
| 29 Oct, 2024 | 601.85 | 612.0 | 590.1 | 606.25 | 56.53 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289