Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 454.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 478.0 508.0 467.04 499.3 161.68 Thousand
17 May, 2019 470.2 474.96 460.0 463.46 74.78 Thousand
16 May, 2019 477.96 477.96 461.0 464.6 56.08 Thousand
15 May, 2019 484.0 489.9 475.2 477.2 95.09 Thousand
14 May, 2019 477.1 493.76 474.2 477.76 289.73 Thousand
13 May, 2019 500.0 540.0 463.4 475.54 866.06 Thousand
10 May, 2019 505.0 513.7 490.0 494.86 139.74 Thousand
09 May, 2019 468.0 518.0 468.0 501.46 670.13 Thousand
08 May, 2019 460.4 468.0 455.0 460.2 90.15 Thousand
07 May, 2019 451.5 467.9 451.5 459.46 124.87 Thousand