Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 454.1
(-0.2%)
INR 454.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 449.0 | 454.9 | 442.26 | 450.04 | 86.54 Thousand |
| 03 May, 2019 | 454.8 | 457.96 | 450.0 | 452.0 | 85.66 Thousand |
| 02 May, 2019 | 441.5 | 460.9 | 441.5 | 451.76 | 83.82 Thousand |
| 30 Apr, 2019 | 448.9 | 456.5 | 438.0 | 440.76 | 58.78 Thousand |
| 26 Apr, 2019 | 450.0 | 462.36 | 446.9 | 451.3 | 84.67 Thousand |
| 25 Apr, 2019 | 439.4 | 468.9 | 439.4 | 450.8 | 128.49 Thousand |
| 24 Apr, 2019 | 440.0 | 444.7 | 436.0 | 441.6 | 23.72 Thousand |
| 23 Apr, 2019 | 442.8 | 447.6 | 439.0 | 440.26 | 55.99 Thousand |
| 22 Apr, 2019 | 439.0 | 457.0 | 439.0 | 441.86 | 164.51 Thousand |
| 18 Apr, 2019 | 451.0 | 452.04 | 437.0 | 438.36 | 47.63 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND