Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 444.75

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 440.0 443.6 435.96 437.4 28.85 Thousand
10 Apr, 2019 440.46 450.0 439.26 440.54 63.73 Thousand
09 Apr, 2019 437.04 447.8 432.36 439.54 101.37 Thousand
08 Apr, 2019 461.9 461.9 434.8 436.14 222.74 Thousand
05 Apr, 2019 455.36 472.9 453.0 463.86 155.67 Thousand
04 Apr, 2019 459.0 459.86 445.0 451.54 115.06 Thousand
03 Apr, 2019 468.14 474.64 455.0 458.0 68.62 Thousand
02 Apr, 2019 480.04 481.8 465.3 468.04 61.95 Thousand
01 Apr, 2019 479.5 490.9 475.8 478.04 101.02 Thousand
28 Mar, 2019 477.4 496.86 475.26 478.5 161.73 Thousand