Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 444.75
(0.18%)
INR 444.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 465.36 | 478.0 | 462.1 | 474.1 | 173.44 Thousand |
| 26 Mar, 2019 | 469.0 | 472.9 | 461.5 | 463.1 | 61.8 Thousand |
| 25 Mar, 2019 | 474.0 | 478.0 | 465.0 | 466.5 | 88.01 Thousand |
| 22 Mar, 2019 | 466.0 | 488.0 | 466.0 | 473.54 | 143.04 Thousand |
| 20 Mar, 2019 | 477.0 | 479.0 | 465.04 | 470.0 | 84.39 Thousand |
| 19 Mar, 2019 | 481.8 | 487.5 | 473.5 | 477.4 | 125.09 Thousand |
| 18 Mar, 2019 | 484.0 | 492.0 | 473.46 | 479.4 | 82.91 Thousand |
| 15 Mar, 2019 | 483.0 | 493.0 | 477.0 | 481.54 | 195.9 Thousand |
| 14 Mar, 2019 | 466.36 | 493.0 | 461.0 | 479.14 | 222.08 Thousand |
| 13 Mar, 2019 | 474.8 | 476.5 | 460.1 | 463.46 | 70.42 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND