Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 580.15 | 607.2 | 575.0 | 597.35 | 71.36 Thousand |
| 25 Oct, 2024 | 613.9 | 618.45 | 579.6 | 584.1 | 106 Thousand |
| 24 Oct, 2024 | 618.0 | 628.0 | 605.0 | 612.25 | 67.32 Thousand |
| 23 Oct, 2024 | 612.35 | 641.9 | 606.25 | 614.95 | 123.79 Thousand |
| 22 Oct, 2024 | 643.4 | 646.7 | 613.0 | 616.9 | 65.98 Thousand |
| 21 Oct, 2024 | 684.3 | 686.0 | 641.0 | 643.4 | 122.28 Thousand |
| 18 Oct, 2024 | 696.0 | 697.4 | 675.1 | 681.1 | 71.45 Thousand |
| 17 Oct, 2024 | 717.3 | 719.05 | 691.0 | 693.9 | 76.7 Thousand |
| 16 Oct, 2024 | 755.4 | 755.4 | 709.4 | 713.05 | 163.95 Thousand |
| 15 Oct, 2024 | 738.95 | 764.4 | 729.05 | 755.4 | 71.98 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289