Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 442.85

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 494.96 500.0 475.0 486.96 158.91 Thousand
17 Oct, 2018 517.0 524.0 486.7 487.4 176.08 Thousand
16 Oct, 2018 519.4 519.4 500.0 512.3 230.27 Thousand
15 Oct, 2018 494.7 494.7 494.7 494.7 7644.00
12 Oct, 2018 459.96 471.14 455.0 471.14 81.64 Thousand
11 Oct, 2018 427.0 449.9 407.1 448.76 358.33 Thousand
10 Oct, 2018 415.0 428.76 400.04 428.5 387.09 Thousand
09 Oct, 2018 398.9 408.36 398.86 408.36 77.17 Thousand
08 Oct, 2018 395.5 406.9 380.2 388.96 156.7 Thousand
05 Oct, 2018 412.0 431.0 385.1 393.64 310.15 Thousand