Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 442.85
(-2.65%)
INR 442.85
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 413.8 | 432.0 | 401.6 | 410.64 | 178.25 Thousand |
| 03 Oct, 2018 | 404.8 | 440.9 | 400.0 | 425.6 | 385.6 Thousand |
| 01 Oct, 2018 | 385.0 | 419.9 | 372.5 | 400.86 | 286.4 Thousand |
| 28 Sep, 2018 | 457.0 | 457.0 | 408.0 | 408.0 | 199.58 Thousand |
| 27 Sep, 2018 | 480.0 | 492.0 | 450.5 | 453.3 | 251.61 Thousand |
| 26 Sep, 2018 | 540.5 | 546.8 | 482.2 | 492.8 | 1.03 Million |
| 25 Sep, 2018 | 481.0 | 521.7 | 468.0 | 521.66 | 736.01 Thousand |
| 24 Sep, 2018 | 499.8 | 507.0 | 455.1 | 474.3 | 521.52 Thousand |
| 21 Sep, 2018 | 558.0 | 576.84 | 498.96 | 501.0 | 793.18 Thousand |
| 19 Sep, 2018 | 555.5 | 562.0 | 528.4 | 554.34 | 1.3 Million |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND