Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 442.85
(-2.65%)
INR 442.85
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 585.0 | 598.0 | 515.26 | 532.3 | 2.81 Million |
| 17 Sep, 2018 | 512.0 | 565.4 | 502.0 | 565.4 | 2.33 Million |
| 14 Sep, 2018 | 399.9 | 471.2 | 396.0 | 471.2 | 1.07 Million |
| 12 Sep, 2018 | 374.8 | 403.7 | 368.1 | 392.7 | 212.28 Thousand |
| 11 Sep, 2018 | 378.0 | 383.6 | 366.0 | 371.1 | 57.89 Thousand |
| 10 Sep, 2018 | 353.8 | 381.0 | 351.1 | 374.3 | 83.95 Thousand |
| 07 Sep, 2018 | 358.0 | 360.0 | 347.64 | 352.6 | 19.03 Thousand |
| 06 Sep, 2018 | 351.0 | 357.76 | 345.0 | 349.36 | 25.03 Thousand |
| 05 Sep, 2018 | 346.0 | 352.3 | 335.26 | 346.54 | 25.51 Thousand |
| 04 Sep, 2018 | 354.0 | 357.96 | 342.0 | 344.36 | 16.42 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND