Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 442.85

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 359.0 361.46 351.0 354.04 16.87 Thousand
31 Aug, 2018 350.0 365.0 349.14 359.0 21.14 Thousand
30 Aug, 2018 350.0 360.96 348.5 355.54 22.93 Thousand
29 Aug, 2018 359.0 359.1 348.5 355.54 23.65 Thousand
28 Aug, 2018 370.0 374.0 357.0 359.86 40.12 Thousand
27 Aug, 2018 359.0 361.3 351.7 352.54 35.23 Thousand
24 Aug, 2018 349.0 365.0 341.1 356.96 92.22 Thousand
23 Aug, 2018 354.4 357.0 343.04 349.46 15.01 Thousand
21 Aug, 2018 350.0 360.0 347.1 349.6 40 Thousand
20 Aug, 2018 353.0 357.46 347.5 350.46 19.89 Thousand