Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 442.85

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 349.8 355.0 345.5 349.4 11.32 Thousand
16 Aug, 2018 349.5 356.0 345.64 347.96 23.23 Thousand
14 Aug, 2018 345.0 360.0 345.0 349.76 24.34 Thousand
13 Aug, 2018 352.96 352.96 341.14 348.64 25.99 Thousand
10 Aug, 2018 370.3 372.5 350.14 355.2 25.69 Thousand
09 Aug, 2018 382.0 382.0 365.04 370.9 48.76 Thousand
08 Aug, 2018 389.0 394.46 380.04 382.9 58.88 Thousand
07 Aug, 2018 394.0 405.0 384.04 387.14 189.79 Thousand
06 Aug, 2018 360.7 376.8 360.0 368.54 81.34 Thousand
03 Aug, 2018 347.46 363.8 345.04 357.1 88.14 Thousand