Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 442.85

(-2.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 339.8 347.7 330.0 341.04 66.51 Thousand
01 Aug, 2018 313.8 339.0 312.7 335.9 123 Thousand
31 Jul, 2018 313.5 318.2 307.1 311.3 22.7 Thousand
30 Jul, 2018 297.8 315.04 297.8 310.8 47.57 Thousand
27 Jul, 2018 298.0 309.9 295.64 297.76 36.82 Thousand
26 Jul, 2018 296.8 308.3 294.0 297.2 39 Thousand
25 Jul, 2018 291.0 303.86 289.5 294.2 26.63 Thousand
24 Jul, 2018 272.2 310.46 272.2 291.64 81.53 Thousand
23 Jul, 2018 283.54 283.8 270.0 276.1 20.23 Thousand
20 Jul, 2018 285.8 286.0 275.04 278.4 16.75 Thousand