Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 426.55

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 272.2 310.46 272.2 291.64 81.53 Thousand
23 Jul, 2018 283.54 283.8 270.0 276.1 20.23 Thousand
20 Jul, 2018 285.8 286.0 275.04 278.4 16.75 Thousand
19 Jul, 2018 299.0 299.0 283.26 286.46 27.49 Thousand
18 Jul, 2018 306.0 306.0 291.0 295.0 21.47 Thousand
17 Jul, 2018 305.26 308.96 297.0 303.2 35.47 Thousand
16 Jul, 2018 326.0 333.54 300.5 307.4 31.94 Thousand
13 Jul, 2018 338.0 342.8 327.64 329.36 21.17 Thousand
12 Jul, 2018 328.0 347.8 324.0 343.26 89.98 Thousand
11 Jul, 2018 338.5 341.96 325.14 328.3 33.38 Thousand