Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 442.85

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 326.64 334.9 321.64 324.1 34.14 Thousand
04 Jul, 2018 323.6 333.8 320.04 323.3 20.2 Thousand
03 Jul, 2018 325.4 327.9 320.46 323.7 13.03 Thousand
02 Jul, 2018 323.6 334.9 321.64 327.14 31.27 Thousand
29 Jun, 2018 321.0 327.0 317.0 322.86 25.09 Thousand
28 Jun, 2018 329.14 334.76 316.86 320.54 29.08 Thousand
27 Jun, 2018 344.5 354.96 325.0 327.5 33.6 Thousand
26 Jun, 2018 349.1 349.1 338.0 339.96 18.97 Thousand
25 Jun, 2018 352.4 353.64 344.8 348.8 18.45 Thousand
22 Jun, 2018 343.0 363.1 343.0 350.9 33.1 Thousand