Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 433.45
(0.8%)
INR 433.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 348.0 | 367.0 | 343.04 | 357.0 | 87.94 Thousand |
| 14 Jun, 2018 | 342.0 | 355.96 | 335.0 | 342.9 | 37.62 Thousand |
| 13 Jun, 2018 | 357.0 | 357.0 | 345.0 | 345.9 | 22.64 Thousand |
| 12 Jun, 2018 | 360.0 | 363.54 | 352.0 | 355.04 | 37.48 Thousand |
| 11 Jun, 2018 | 340.0 | 366.0 | 340.0 | 355.0 | 126.88 Thousand |
| 08 Jun, 2018 | 344.96 | 348.8 | 333.64 | 335.8 | 49.41 Thousand |
| 07 Jun, 2018 | 354.64 | 362.0 | 340.54 | 342.86 | 73.6 Thousand |
| 06 Jun, 2018 | 350.0 | 374.0 | 338.36 | 354.64 | 203.48 Thousand |
| 05 Jun, 2018 | 355.0 | 369.9 | 343.0 | 346.04 | 104.99 Thousand |
| 04 Jun, 2018 | 374.96 | 374.96 | 342.54 | 346.96 | 41.78 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND