Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 433.45
(0.8%)
INR 433.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 372.0 | 382.0 | 367.2 | 370.46 | 63.65 Thousand |
| 31 May, 2018 | 370.0 | 384.9 | 363.1 | 365.2 | 71.61 Thousand |
| 30 May, 2018 | 375.26 | 376.0 | 365.04 | 372.14 | 48.64 Thousand |
| 29 May, 2018 | 376.0 | 385.0 | 371.0 | 378.2 | 113.11 Thousand |
| 28 May, 2018 | 365.3 | 375.8 | 365.0 | 367.46 | 79.65 Thousand |
| 25 May, 2018 | 354.6 | 363.96 | 351.04 | 358.64 | 55.85 Thousand |
| 24 May, 2018 | 351.0 | 364.0 | 332.26 | 356.0 | 165.06 Thousand |
| 23 May, 2018 | 383.0 | 383.26 | 350.04 | 356.04 | 118.46 Thousand |
| 22 May, 2018 | 348.9 | 387.76 | 344.96 | 377.96 | 348.21 Thousand |
| 21 May, 2018 | 334.96 | 354.5 | 330.0 | 339.86 | 166.42 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND