Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 428.2
(-0.88%)
INR 428.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 303.76 | 329.0 | 300.5 | 315.8 | 132.19 Thousand |
| 16 May, 2018 | 316.96 | 316.96 | 297.0 | 299.64 | 74.07 Thousand |
| 15 May, 2018 | 339.9 | 339.9 | 306.0 | 315.2 | 146.99 Thousand |
| 14 May, 2018 | 362.3 | 365.5 | 344.0 | 347.8 | 24.3 Thousand |
| 11 May, 2018 | 358.6 | 369.0 | 354.0 | 356.96 | 22.32 Thousand |
| 10 May, 2018 | 370.0 | 371.0 | 355.0 | 358.4 | 35.08 Thousand |
| 09 May, 2018 | 353.9 | 384.96 | 345.0 | 370.9 | 97.39 Thousand |
| 08 May, 2018 | 365.0 | 366.0 | 350.1 | 352.9 | 32.49 Thousand |
| 07 May, 2018 | 362.96 | 375.7 | 360.54 | 362.7 | 35.35 Thousand |
| 04 May, 2018 | 355.04 | 373.96 | 355.04 | 362.96 | 76.95 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND