Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 442.85
(-2.65%)
INR 442.85
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 370.0 | 371.0 | 355.0 | 358.4 | 35.08 Thousand |
| 09 May, 2018 | 353.9 | 384.96 | 345.0 | 370.9 | 97.39 Thousand |
| 08 May, 2018 | 365.0 | 366.0 | 350.1 | 352.9 | 32.49 Thousand |
| 07 May, 2018 | 362.96 | 375.7 | 360.54 | 362.7 | 35.35 Thousand |
| 04 May, 2018 | 355.04 | 373.96 | 355.04 | 362.96 | 76.95 Thousand |
| 03 May, 2018 | 374.0 | 374.0 | 355.0 | 358.4 | 50.57 Thousand |
| 02 May, 2018 | 378.0 | 397.4 | 363.46 | 367.86 | 218.93 Thousand |
| 30 Apr, 2018 | 374.0 | 394.26 | 366.4 | 383.2 | 172.07 Thousand |
| 27 Apr, 2018 | 365.0 | 388.36 | 336.64 | 369.46 | 292.11 Thousand |
| 26 Apr, 2018 | 380.0 | 380.0 | 355.0 | 356.54 | 84.93 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND