Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 471.0
(-2.32%)
INR 471.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 1205.0 | 1218.0 | 1144.34 | 1193.1 | 10.01 Thousand |
| 10 Nov, 2017 | 1171.44 | 1235.0 | 1171.44 | 1204.56 | 17.16 Thousand |
| 09 Nov, 2017 | 1224.0 | 1224.0 | 1172.6 | 1195.94 | 25.61 Thousand |
| 08 Nov, 2017 | 1267.94 | 1267.94 | 1160.5 | 1174.06 | 35.5 Thousand |
| 07 Nov, 2017 | 1300.0 | 1309.4 | 1220.56 | 1221.56 | 54.96 Thousand |
| 06 Nov, 2017 | 1242.0 | 1299.0 | 1231.0 | 1284.76 | 85.4 Thousand |
| 03 Nov, 2017 | 1240.0 | 1270.0 | 1230.0 | 1241.3 | 18.67 Thousand |
| 02 Nov, 2017 | 1250.0 | 1281.0 | 1183.76 | 1241.9 | 22.14 Thousand |
| 01 Nov, 2017 | 1225.0 | 1280.0 | 1225.0 | 1246.0 | 26.45 Thousand |
| 31 Oct, 2017 | 1257.94 | 1304.44 | 1225.0 | 1232.8 | 36.18 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND