Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 464.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 1145.0 1190.0 1109.76 1111.9 23.95 Thousand
14 Nov, 2017 1195.0 1195.0 1150.0 1168.16 25.82 Thousand
13 Nov, 2017 1205.0 1218.0 1144.34 1193.1 10.01 Thousand
10 Nov, 2017 1171.44 1235.0 1171.44 1204.56 17.16 Thousand
09 Nov, 2017 1224.0 1224.0 1172.6 1195.94 25.61 Thousand
08 Nov, 2017 1267.94 1267.94 1160.5 1174.06 35.5 Thousand
07 Nov, 2017 1300.0 1309.4 1220.56 1221.56 54.96 Thousand
06 Nov, 2017 1242.0 1299.0 1231.0 1284.76 85.4 Thousand
03 Nov, 2017 1240.0 1270.0 1230.0 1241.3 18.67 Thousand
02 Nov, 2017 1250.0 1281.0 1183.76 1241.9 22.14 Thousand