Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 453.8
(-2.41%)
INR 453.8
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 1250.0 | 1281.0 | 1183.76 | 1241.9 | 22.14 Thousand |
| 01 Nov, 2017 | 1225.0 | 1280.0 | 1225.0 | 1246.0 | 26.45 Thousand |
| 31 Oct, 2017 | 1257.94 | 1304.44 | 1225.0 | 1232.8 | 36.18 Thousand |
| 30 Oct, 2017 | 1200.0 | 1258.3 | 1200.0 | 1257.94 | 66.21 Thousand |
| 27 Oct, 2017 | 1199.9 | 1215.0 | 1190.0 | 1198.4 | 26.64 Thousand |
| 26 Oct, 2017 | 1190.0 | 1200.0 | 1170.0 | 1179.9 | 13.54 Thousand |
| 25 Oct, 2017 | 1214.0 | 1219.0 | 1180.0 | 1190.3 | 21.49 Thousand |
| 24 Oct, 2017 | 1230.0 | 1249.0 | 1191.0 | 1213.16 | 19.29 Thousand |
| 23 Oct, 2017 | 1200.0 | 1235.0 | 1145.0 | 1226.1 | 23.81 Thousand |
| 19 Oct, 2017 | 1224.1 | 1234.0 | 1176.06 | 1201.94 | 21.83 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND