Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 480.25

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 1199.9 1215.0 1190.0 1198.4 26.64 Thousand
26 Oct, 2017 1190.0 1200.0 1170.0 1179.9 13.54 Thousand
25 Oct, 2017 1214.0 1219.0 1180.0 1190.3 21.49 Thousand
24 Oct, 2017 1230.0 1249.0 1191.0 1213.16 19.29 Thousand
23 Oct, 2017 1200.0 1235.0 1145.0 1226.1 23.81 Thousand
19 Oct, 2017 1224.1 1234.0 1176.06 1201.94 21.83 Thousand
18 Oct, 2017 1144.94 1196.84 1135.0 1196.84 41.62 Thousand
17 Oct, 2017 1150.0 1157.0 1120.0 1139.9 23.1 Thousand
16 Oct, 2017 1171.06 1225.0 1134.6 1161.84 23.18 Thousand
13 Oct, 2017 1218.8 1244.0 1154.9 1194.3 33.74 Thousand