Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 490.6
(-0.94%)
INR 490.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 645.0 | 695.0 | 625.1 | 658.75 | 667.34 Thousand |
| 18 Jun, 2024 | 652.7 | 654.7 | 628.0 | 642.85 | 91.97 Thousand |
| 14 Jun, 2024 | 646.7 | 658.85 | 643.6 | 646.25 | 200.25 Thousand |
| 13 Jun, 2024 | 617.0 | 665.05 | 613.0 | 639.75 | 985.92 Thousand |
| 12 Jun, 2024 | 597.0 | 616.0 | 594.05 | 607.2 | 201.31 Thousand |
| 11 Jun, 2024 | 556.8 | 597.9 | 555.7 | 588.8 | 212.51 Thousand |
| 10 Jun, 2024 | 550.95 | 564.0 | 548.65 | 553.85 | 66.33 Thousand |
| 07 Jun, 2024 | 528.2 | 554.9 | 527.2 | 548.35 | 106.75 Thousand |
| 06 Jun, 2024 | 534.95 | 548.8 | 525.05 | 526.85 | 59.01 Thousand |
| 05 Jun, 2024 | 509.0 | 537.95 | 504.0 | 534.3 | 54.66 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND