INR 490.6
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 541.8 | 541.8 | 479.55 | 508.15 | 64.55 Thousand |
03 Jun, 2024 | 539.0 | 551.85 | 539.0 | 542.95 | 35.71 Thousand |
31 May, 2024 | 516.6 | 532.0 | 516.6 | 529.3 | 34.94 Thousand |
30 May, 2024 | 529.1 | 530.1 | 514.15 | 516.6 | 30.44 Thousand |
29 May, 2024 | 530.0 | 535.5 | 527.55 | 529.1 | 25.61 Thousand |
28 May, 2024 | 533.0 | 538.0 | 529.55 | 531.15 | 20.48 Thousand |
27 May, 2024 | 535.0 | 541.25 | 529.25 | 531.1 | 32.67 Thousand |
24 May, 2024 | 541.6 | 547.05 | 533.4 | 534.75 | 73.99 Thousand |
23 May, 2024 | 548.2 | 553.95 | 539.8 | 541.6 | 37.78 Thousand |
22 May, 2024 | 560.0 | 564.45 | 546.25 | 548.2 | 54.69 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND