Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 490.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 541.8 541.8 479.55 508.15 64.55 Thousand
03 Jun, 2024 539.0 551.85 539.0 542.95 35.71 Thousand
31 May, 2024 516.6 532.0 516.6 529.3 34.94 Thousand
30 May, 2024 529.1 530.1 514.15 516.6 30.44 Thousand
29 May, 2024 530.0 535.5 527.55 529.1 25.61 Thousand
28 May, 2024 533.0 538.0 529.55 531.15 20.48 Thousand
27 May, 2024 535.0 541.25 529.25 531.1 32.67 Thousand
24 May, 2024 541.6 547.05 533.4 534.75 73.99 Thousand
23 May, 2024 548.2 553.95 539.8 541.6 37.78 Thousand
22 May, 2024 560.0 564.45 546.25 548.2 54.69 Thousand