Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 436.15
(-1.86%)
INR 436.15
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 641.9 | 671.3 | 640.25 | 666.5 | 293.81 Thousand |
| 10 Jul, 2024 | 651.65 | 652.85 | 628.7 | 635.15 | 113.27 Thousand |
| 09 Jul, 2024 | 638.7 | 676.0 | 638.2 | 648.4 | 346.66 Thousand |
| 08 Jul, 2024 | 647.45 | 653.85 | 636.1 | 638.75 | 82.6 Thousand |
| 05 Jul, 2024 | 653.0 | 663.45 | 645.0 | 646.45 | 68.29 Thousand |
| 04 Jul, 2024 | 647.0 | 675.0 | 635.65 | 652.6 | 182.38 Thousand |
| 03 Jul, 2024 | 633.3 | 660.0 | 632.95 | 640.8 | 155.87 Thousand |
| 02 Jul, 2024 | 626.0 | 639.0 | 617.85 | 631.3 | 126.39 Thousand |
| 01 Jul, 2024 | 638.7 | 647.0 | 623.7 | 625.25 | 111.88 Thousand |
| 28 Jun, 2024 | 630.9 | 646.0 | 627.5 | 636.7 | 96.95 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND