Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 490.6
(-0.94%)
INR 490.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 579.95 | 579.95 | 556.0 | 557.05 | 36.22 Thousand |
| 17 May, 2024 | 566.5 | 575.9 | 563.0 | 570.85 | 26.61 Thousand |
| 16 May, 2024 | 568.4 | 572.75 | 561.5 | 564.15 | 18.71 Thousand |
| 15 May, 2024 | 571.0 | 577.05 | 566.55 | 567.8 | 23.38 Thousand |
| 14 May, 2024 | 576.0 | 583.95 | 566.0 | 568.25 | 48.08 Thousand |
| 13 May, 2024 | 554.0 | 593.5 | 541.0 | 573.2 | 165.1 Thousand |
| 10 May, 2024 | 559.5 | 561.45 | 548.15 | 556.05 | 32.48 Thousand |
| 09 May, 2024 | 571.9 | 573.05 | 550.2 | 553.25 | 12.82 Thousand |
| 08 May, 2024 | 593.0 | 593.0 | 566.1 | 571.6 | 30.2 Thousand |
| 07 May, 2024 | 582.5 | 582.6 | 561.1 | 566.45 | 27.88 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND