Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 421.95
(2.42%)
INR 421.95
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 483.65 | 496.9 | 482.3 | 490.75 | 17.87 Thousand |
| 19 Jun, 2025 | 500.1 | 505.0 | 480.95 | 487.1 | 31.79 Thousand |
| 18 Jun, 2025 | 508.7 | 510.95 | 497.5 | 499.6 | 74.88 Thousand |
| 17 Jun, 2025 | 519.7 | 524.0 | 505.2 | 506.3 | 33.78 Thousand |
| 16 Jun, 2025 | 532.0 | 535.65 | 515.1 | 519.7 | 54.14 Thousand |
| 13 Jun, 2025 | 530.0 | 535.8 | 520.0 | 530.2 | 40.82 Thousand |
| 12 Jun, 2025 | 546.8 | 553.1 | 533.9 | 539.0 | 34.55 Thousand |
| 11 Jun, 2025 | 546.2 | 558.5 | 541.6 | 550.3 | 80.5 Thousand |
| 10 Jun, 2025 | 549.0 | 559.0 | 540.0 | 545.25 | 89.57 Thousand |
| 09 Jun, 2025 | 552.4 | 564.8 | 545.0 | 547.0 | 74.36 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND