Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 421.95
(2.42%)
INR 421.95
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 549.0 | 554.75 | 543.95 | 549.5 | 22.96 Thousand |
| 05 Jun, 2025 | 545.0 | 559.4 | 544.75 | 547.9 | 36.15 Thousand |
| 04 Jun, 2025 | 547.0 | 551.7 | 542.0 | 547.0 | 29.93 Thousand |
| 03 Jun, 2025 | 547.8 | 548.0 | 541.25 | 545.15 | 21.48 Thousand |
| 02 Jun, 2025 | 530.0 | 554.5 | 530.0 | 545.7 | 56.8 Thousand |
| 30 May, 2025 | 543.5 | 543.5 | 528.3 | 532.8 | 38.33 Thousand |
| 29 May, 2025 | 548.0 | 551.95 | 541.0 | 543.5 | 29.33 Thousand |
| 28 May, 2025 | 532.5 | 547.0 | 532.5 | 544.5 | 56.46 Thousand |
| 27 May, 2025 | 540.0 | 543.0 | 529.6 | 531.5 | 38.45 Thousand |
| 26 May, 2025 | 566.25 | 573.95 | 536.45 | 538.25 | 101.26 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND