AXISCADES Technologies Limited (AXISCADES)

INR 1274.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 37.15 37.5 32.05 32.6 169.73 Thousand
01 Jan, 2003 33.9 35.0 33.9 35.0 59.64 Thousand
31 Dec, 2002 30.0 31.8 29.25 31.8 191.8 Thousand
30 Dec, 2002 26.25 29.35 25.25 29.0 335.57 Thousand
27 Dec, 2002 26.85 26.9 26.0 26.9 183.6 Thousand
26 Dec, 2002 23.75 24.45 23.75 24.45 11.05 Thousand
24 Dec, 2002 19.8 22.2 19.8 22.2 4940.00
23 Dec, 2002 21.25 21.25 20.0 20.05 4905.00
20 Dec, 2002 20.95 22.45 20.55 20.55 3433.00
19 Dec, 2002 20.55 20.55 20.1 20.45 3750.00