AXISCADES Technologies Limited (AXISCADES)

INR 1274.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 22.75 23.4 21.0 21.05 12.37 Thousand
17 Dec, 2002 22.5 23.0 22.1 22.1 1535.00
16 Dec, 2002 24.0 24.0 22.75 23.0 7909.00
13 Dec, 2002 24.0 24.0 23.05 23.75 6514.00
12 Dec, 2002 22.1 24.5 22.0 23.6 5865.00
11 Dec, 2002 24.0 24.0 22.2 22.7 1961.00
10 Dec, 2002 23.0 23.05 22.35 22.7 4045.00
09 Dec, 2002 24.0 24.85 23.3 23.3 11.75 Thousand
06 Dec, 2002 23.5 24.5 23.3 24.0 11.39 Thousand
05 Dec, 2002 23.5 24.25 23.0 23.25 10.19 Thousand