AXISCADES Technologies Limited (AXISCADES)
INR 1274.0
(2.26%)
INR 1274.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2002 | 23.2 | 23.4 | 22.7 | 23.3 | 7412.00 |
| 03 Dec, 2002 | 24.3 | 25.5 | 22.5 | 22.5 | 16.17 Thousand |
| 02 Dec, 2002 | 24.25 | 25.7 | 23.75 | 24.3 | 28.42 Thousand |
| 29 Nov, 2002 | 25.0 | 25.0 | 22.75 | 23.8 | 16.84 Thousand |
| 28 Nov, 2002 | 23.5 | 23.7 | 22.8 | 23.1 | 11.36 Thousand |
| 27 Nov, 2002 | 24.0 | 24.0 | 22.75 | 22.8 | 15.03 Thousand |
| 26 Nov, 2002 | 27.05 | 27.05 | 23.15 | 23.65 | 95.79 Thousand |
| 25 Nov, 2002 | 24.55 | 24.55 | 24.55 | 24.55 | 1746.00 |
| 22 Nov, 2002 | 22.3 | 22.3 | 22.3 | 22.3 | 9734.00 |
| 21 Nov, 2002 | 18.5 | 20.25 | 18.5 | 20.25 | 18.62 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK