AXISCADES Technologies Limited (AXISCADES)

INR 1279.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 16.35 16.7 15.9 15.9 3257.00
13 Nov, 2002 16.2 16.45 15.5 15.55 9500.00
12 Nov, 2002 16.3 16.9 16.25 16.45 4063.00
11 Nov, 2002 18.5 18.5 17.1 17.1 19.93 Thousand
08 Nov, 2002 18.55 19.75 18.55 19.25 16.14 Thousand
07 Nov, 2002 19.0 19.45 18.6 18.6 2947.00
05 Nov, 2002 20.1 20.55 19.3 19.3 1812.00
04 Nov, 2002 20.85 20.9 19.4 20.75 1401.00
01 Nov, 2002 18.5 19.5 18.15 19.3 2761.00
31 Oct, 2002 19.8 19.8 18.9 19.05 4245.00