AXISCADES Technologies Limited (AXISCADES)
INR 1245.8
(-2.88%)
INR 1245.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2002 | 18.5 | 19.5 | 18.15 | 19.3 | 2761.00 |
| 31 Oct, 2002 | 19.8 | 19.8 | 18.9 | 19.05 | 4245.00 |
| 30 Oct, 2002 | 20.8 | 20.8 | 19.2 | 19.95 | 1004.00 |
| 29 Oct, 2002 | 20.1 | 20.1 | 18.9 | 19.0 | 8822.00 |
| 28 Oct, 2002 | 21.1 | 21.25 | 19.1 | 19.55 | 8866.00 |
| 25 Oct, 2002 | 21.5 | 22.0 | 20.15 | 20.6 | 4956.00 |
| 24 Oct, 2002 | 23.7 | 23.7 | 21.0 | 21.0 | 4925.00 |
| 23 Oct, 2002 | 21.2 | 22.9 | 21.2 | 22.75 | 1046.00 |
| 22 Oct, 2002 | 22.95 | 23.0 | 21.7 | 22.0 | 4716.00 |
| 21 Oct, 2002 | 22.25 | 23.2 | 22.25 | 23.0 | 5065.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK