AXISCADES Technologies Limited (AXISCADES)

INR 1344.9

(4.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 30.5 31.0 30.5 30.5 1993.00
02 Apr, 2001 30.0 30.0 30.0 30.0 1.00
30 Mar, 2001 30.95 31.0 30.0 30.0 350.00
29 Mar, 2001 29.0 29.0 29.0 29.0 5050.00
28 Mar, 2001 28.0 28.0 28.0 28.0 6100.00
26 Mar, 2001 24.5 28.0 24.5 28.0 201.00
23 Mar, 2001 26.0 26.0 26.0 26.0 510.00
22 Mar, 2001 26.0 28.0 26.0 28.0 1140.00
21 Mar, 2001 27.0 27.0 26.0 26.0 1200.00
20 Mar, 2001 28.0 28.0 28.0 28.0 100.00