Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3717.4 | 3767.0 | 3690.0 | 3754.55 | 741.88 Thousand |
| 13 Sep, 2021 | 3699.0 | 3720.0 | 3680.0 | 3700.0 | 342.42 Thousand |
| 09 Sep, 2021 | 3724.9 | 3728.95 | 3695.0 | 3699.8 | 479.53 Thousand |
| 08 Sep, 2021 | 3769.75 | 3769.75 | 3718.0 | 3725.0 | 396.71 Thousand |
| 07 Sep, 2021 | 3796.8 | 3800.65 | 3762.15 | 3768.95 | 450.26 Thousand |
| 06 Sep, 2021 | 3784.45 | 3829.0 | 3770.0 | 3776.55 | 779.71 Thousand |
| 03 Sep, 2021 | 3726.0 | 3809.5 | 3725.0 | 3764.25 | 740.26 Thousand |
| 02 Sep, 2021 | 3789.0 | 3789.0 | 3717.0 | 3726.0 | 474.39 Thousand |
| 01 Sep, 2021 | 3754.0 | 3810.0 | 3730.1 | 3753.5 | 585.6 Thousand |
| 31 Aug, 2021 | 3732.95 | 3739.0 | 3705.6 | 3734.0 | 693.95 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN