Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3717.9 | 3756.6 | 3705.0 | 3719.1 | 561.9 Thousand |
| 27 Aug, 2021 | 3707.4 | 3749.9 | 3679.0 | 3698.0 | 274.82 Thousand |
| 26 Aug, 2021 | 3689.65 | 3719.65 | 3670.0 | 3694.0 | 283.89 Thousand |
| 25 Aug, 2021 | 3731.45 | 3759.95 | 3680.0 | 3688.0 | 398.71 Thousand |
| 24 Aug, 2021 | 3690.0 | 3722.0 | 3653.7 | 3717.0 | 276.6 Thousand |
| 23 Aug, 2021 | 3787.9 | 3787.9 | 3647.15 | 3667.0 | 455.64 Thousand |
| 20 Aug, 2021 | 3780.0 | 3825.0 | 3725.8 | 3740.0 | 301.94 Thousand |
| 18 Aug, 2021 | 3810.0 | 3856.05 | 3775.0 | 3835.0 | 493.28 Thousand |
| 17 Aug, 2021 | 3749.0 | 3819.5 | 3741.55 | 3807.0 | 319.77 Thousand |
| 16 Aug, 2021 | 3826.0 | 3829.0 | 3744.0 | 3750.0 | 294.56 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN