Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3929.0 | 3944.8 | 3875.4 | 3911.0 | 478.68 Thousand |
| 27 Sep, 2021 | 3831.0 | 3924.8 | 3822.8 | 3911.0 | 962.8 Thousand |
| 24 Sep, 2021 | 3800.0 | 3849.1 | 3787.05 | 3811.0 | 363.51 Thousand |
| 23 Sep, 2021 | 3757.15 | 3820.0 | 3757.15 | 3795.0 | 228.97 Thousand |
| 22 Sep, 2021 | 3732.0 | 3770.0 | 3722.05 | 3754.3 | 245.91 Thousand |
| 21 Sep, 2021 | 3777.0 | 3793.85 | 3696.0 | 3732.0 | 354.21 Thousand |
| 20 Sep, 2021 | 3813.4 | 3813.4 | 3735.0 | 3778.45 | 399.64 Thousand |
| 17 Sep, 2021 | 3840.0 | 3879.4 | 3810.45 | 3832.0 | 1.3 Million |
| 16 Sep, 2021 | 3798.0 | 3834.0 | 3780.05 | 3810.8 | 558.12 Thousand |
| 15 Sep, 2021 | 3762.6 | 3801.6 | 3758.05 | 3789.2 | 510.4 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN