Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3860.0 | 3994.5 | 3858.0 | 3978.8 | 1.35 Million |
| 11 Oct, 2021 | 3845.0 | 3879.9 | 3830.35 | 3855.0 | 239.32 Thousand |
| 08 Oct, 2021 | 3843.55 | 3878.55 | 3806.1 | 3818.0 | 215.54 Thousand |
| 07 Oct, 2021 | 3815.0 | 3868.65 | 3785.0 | 3836.9 | 343.91 Thousand |
| 06 Oct, 2021 | 3876.0 | 3884.0 | 3760.0 | 3772.0 | 383.5 Thousand |
| 05 Oct, 2021 | 3824.45 | 3873.9 | 3820.0 | 3864.65 | 287.61 Thousand |
| 04 Oct, 2021 | 3856.45 | 3884.6 | 3821.25 | 3823.0 | 237.24 Thousand |
| 01 Oct, 2021 | 3820.0 | 3880.75 | 3802.65 | 3841.0 | 407.09 Thousand |
| 30 Sep, 2021 | 3892.25 | 3896.4 | 3812.0 | 3836.0 | 576.71 Thousand |
| 29 Sep, 2021 | 3900.0 | 3935.9 | 3850.0 | 3892.0 | 379.89 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN