Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 3780.0 3860.0 3760.0 3826.0 581.86 Thousand
12 Aug, 2021 3746.8 3777.0 3736.0 3764.75 316.45 Thousand
11 Aug, 2021 3800.0 3806.25 3695.2 3736.0 497.72 Thousand
10 Aug, 2021 3857.0 3861.75 3785.1 3798.0 253.25 Thousand
09 Aug, 2021 3858.15 3898.9 3837.05 3858.1 396.09 Thousand
06 Aug, 2021 3833.0 3872.35 3797.25 3850.05 504.01 Thousand
05 Aug, 2021 3842.0 3858.0 3813.6 3825.0 333.81 Thousand
04 Aug, 2021 3835.0 3864.85 3816.0 3842.0 363.95 Thousand
03 Aug, 2021 3830.0 3838.0 3805.65 3830.0 408.98 Thousand
02 Aug, 2021 3874.0 3880.0 3813.2 3838.0 351.18 Thousand