Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 3776.0 | 3858.0 | 3753.15 | 3843.0 | 511.76 Thousand |
| 29 Jul, 2021 | 3827.8 | 3827.8 | 3750.0 | 3756.25 | 355.18 Thousand |
| 28 Jul, 2021 | 3834.0 | 3841.45 | 3781.0 | 3810.8 | 235.77 Thousand |
| 27 Jul, 2021 | 3850.0 | 3859.0 | 3812.0 | 3821.0 | 391.37 Thousand |
| 26 Jul, 2021 | 3852.0 | 3871.3 | 3830.0 | 3840.0 | 408.13 Thousand |
| 23 Jul, 2021 | 3873.0 | 3925.0 | 3825.05 | 3840.0 | 709.47 Thousand |
| 22 Jul, 2021 | 3920.0 | 4013.65 | 3781.6 | 3859.7 | 1.7 Million |
| 20 Jul, 2021 | 3887.9 | 3932.45 | 3881.9 | 3909.0 | 467.9 Thousand |
| 19 Jul, 2021 | 3922.0 | 3939.0 | 3875.0 | 3885.0 | 408.06 Thousand |
| 16 Jul, 2021 | 3958.0 | 3960.6 | 3925.0 | 3934.0 | 323.56 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN