Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 3954.0 | 3969.95 | 3930.3 | 3943.0 | 310.78 Thousand |
| 14 Jul, 2021 | 3969.0 | 4003.1 | 3940.0 | 3958.0 | 527.93 Thousand |
| 13 Jul, 2021 | 3985.0 | 4019.7 | 3954.55 | 3967.8 | 614.1 Thousand |
| 12 Jul, 2021 | 4018.0 | 4030.0 | 3946.9 | 3964.0 | 512.87 Thousand |
| 09 Jul, 2021 | 4077.0 | 4079.95 | 3990.0 | 3998.95 | 656.63 Thousand |
| 08 Jul, 2021 | 4068.7 | 4118.4 | 4030.55 | 4073.0 | 625.49 Thousand |
| 07 Jul, 2021 | 4200.0 | 4224.0 | 4170.0 | 4195.0 | 392.79 Thousand |
| 06 Jul, 2021 | 4203.5 | 4249.0 | 4172.0 | 4198.0 | 515.18 Thousand |
| 05 Jul, 2021 | 4191.6 | 4249.9 | 4186.85 | 4200.0 | 375.7 Thousand |
| 02 Jul, 2021 | 4229.5 | 4229.5 | 4171.0 | 4184.0 | 375.52 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN