Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 4141.0 | 4250.0 | 4141.0 | 4205.95 | 755.5 Thousand |
| 30 Jun, 2021 | 4130.0 | 4164.0 | 4119.8 | 4141.0 | 331.12 Thousand |
| 29 Jun, 2021 | 4185.0 | 4188.85 | 4117.0 | 4120.0 | 332.4 Thousand |
| 28 Jun, 2021 | 4196.15 | 4205.25 | 4166.0 | 4187.0 | 158.95 Thousand |
| 25 Jun, 2021 | 4220.0 | 4249.0 | 4178.0 | 4192.95 | 175.05 Thousand |
| 24 Jun, 2021 | 4190.0 | 4236.2 | 4156.75 | 4221.0 | 314.54 Thousand |
| 23 Jun, 2021 | 4230.0 | 4259.65 | 4191.25 | 4204.0 | 418.05 Thousand |
| 22 Jun, 2021 | 4183.3 | 4230.6 | 4155.3 | 4208.45 | 591.79 Thousand |
| 21 Jun, 2021 | 4153.0 | 4196.0 | 4106.45 | 4180.0 | 374.64 Thousand |
| 18 Jun, 2021 | 4055.0 | 4193.35 | 4030.0 | 4177.1 | 701.99 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN